AGPUB
AGPUB · 美元计价
$8.07
-1.35%
≈ ￥53.262
(-$0.11)
更新于 2026-11-14 16:40:02
24H 最高$8.27
24H 最低$7.38
今日开盘$8.18
24H 成交量$50.81万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $39.66万 | $402.75万 | -1.53% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.62万 | — | -2.55% |
| 98 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4545 | $243.24万 | $1.30亿 | -4.25% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.76万 | $6.52亿 | -6.13% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.69万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.62万 | $2.53亿 | -2.27% |
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.80万 | $410.20万 | 0.64% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 489 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.25万 | $1.11亿 | -4.82% |
| 310 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.29% |
| 490 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.23万 | — | -3.74% |
| 6 |
ZEC大零币
|
$901.14 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -4.86% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.01万 | $1,852.50万 | -2.93% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1356 | $42.76万 | $1.41亿 | -2.86% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.36万 | $1,310.87万 | -3.53% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |