注意力币
BAT · 美元计价
$0.1047
-11.94%
≈ ￥0.69102
(-$0.01)
更新于 2026-11-14 13:55:01
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1189
24H 成交量$138.63万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.82万 | — | -2.14% |
| 89 |
AEROAerodrome Finance
|
$0.4668 | $0.4997 | $0.4572 | $293.36万 | $1.30亿 | -6.43% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $93.33万 | $6.52亿 | -3.57% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.42万 | $231.16万 | 3.08% |
| 187 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $85.98万 | $2.53亿 | 0.11% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0756 | $28.12万 | $410.20万 | 3.15% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 303 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $38.27万 | $2,404.17万 | -2.57% |
| 480 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.31万 | — | -4.63% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 266 |
THETATHETA
|
$0.1395 | $0.1441 | $0.1356 | $46.02万 | $1.41亿 | 1.46% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.96万 | $949.39万 | 2.38% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |