BMNRB
BMNRB · 美元计价
$17.01
-4.97%
≈ ￥112.266
(-$0.89)
更新于 2026-11-14 17:50:01
24H 最高$18.46
24H 最低$16.66
今日开盘$17.9
24H 成交量$179.13万
流通市值—
24H 涨跌额(-$0.89)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 99 |
AEROAerodrome Finance
|
$0.4616 | $0.4951 | $0.4536 | $243.18万 | $1.30亿 | -3.33% |
| 177 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $90.59万 | $6.52亿 | -5.25% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.68 | $220.28 | $215.94 | $2.60万 | — | -1.10% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.13万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.0000363 | $0.00003774 | $0.00003553 | $78.28万 | $2.53亿 | -1.57% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.65万 | $410.20万 | 0.65% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 509 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $14.27万 | $1.11亿 | -4.10% |
| 313 |
MAGICMAGIC
|
$0.0747 | $0.0809 | $0.0735 | $36.58万 | $2,404.17万 | -7.55% |
| 495 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.72万 | — | -4.47% |
| 6 |
ZEC大零币
|
$911.25 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.55% |
| 401 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.56万 | $1,852.50万 | -1.18% |
| 279 |
THETATHETA
|
$0.1374 | $0.1441 | $0.1356 | $42.74万 | $1.41亿 | -1.58% |
| 557 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -2.45% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.09万 | $949.39万 | -1.16% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |