DJTB
DJTB · 美元计价
$4.57
-8.60%
≈ ￥30.162
(-$0.43)
更新于 2026-11-14 17:05:04
24H 最高$5.05
24H 最低$4.50
今日开盘$5
24H 成交量$22.40万
流通市值—
24H 涨跌额(-$0.43)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.36万 | $402.75万 | -1.74% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.97% |
| 97 |
AEROAerodrome Finance
|
$0.456 | $0.4951 | $0.4536 | $248.65万 | $1.30亿 | -5.18% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -5.81% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.30万 | $231.16万 | 0.44% |
| 192 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $78.06万 | $2.53亿 | -2.40% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.51% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 489 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -9.11% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.99万 | — | -4.78% |
| 6 |
ZEC大零币
|
$903.53 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.19% |
| 412 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.53万 | $1,852.50万 | -1.47% |
| 275 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -2.64% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.26% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.13万 | $949.39万 | -1.84% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |