FTX Token
FTT · 美元计价
$0.2057
-2.65%
≈ ￥1.3576
(-$0.01)
更新于 2026-11-14 15:00:02
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2113
24H 成交量$13.42万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001337 | $38.34万 | $402.75万 | -0.44% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 92 |
AEROAerodrome Finance
|
$0.464 | $0.4961 | $0.4572 | $269.19万 | $1.30亿 | -6.04% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.67 | $220.28 | $215.94 | $2.60万 | — | -0.75% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 255 |
CITYManchester City Fan Token
|
$0.24 | $0.268 | $0.227 | $46.54万 | $231.16万 | 4.80% |
| 192 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $79.77万 | $2.53亿 | -1.78% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $27.96万 | $410.20万 | 1.03% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 309 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.02% |
| 479 |
AMATBAMATB
|
$363.77 | $385.60 | $353.59 | $16.99万 | — | -5.06% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -1.47% |
| 267 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.84万 | $1.41亿 | -1.57% |
| 559 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.16万 | $1,310.87万 | -2.19% |
| 296 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $38.38万 | $949.39万 | -2.07% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |