埃欧塔
IOTA · 美元计价
$0.0338
-2.31%
≈ ￥0.22308
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0371
24H 最低$0.0335
今日开盘$0.0346
24H 成交量$74.69万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001366 | $0.00141 | $0.001337 | $37.96万 | $402.75万 | 0.07% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 92 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $272.82万 | $1.30亿 | -5.38% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.227 | $32.60万 | $231.16万 | 12.28% |
| 192 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $79.68万 | $2.53亿 | -1.94% |
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 485 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -3.75% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |
| 479 |
AMATBAMATB
|
$363.9 | $385.60 | $353.59 | $17.01万 | — | -4.76% |
| 6 |
ZEC大零币
|
$913.12 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.14% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -0.89% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.37% |
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | -0.70% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |