Kite
KITE · 美元计价
$0.1298
6.13%
≈ ￥0.85668
($0.01)
更新于 2026-11-14 14:15:02
24H 最高$0.1314
24H 最低$0.1222
今日开盘$0.1223
24H 成交量$213.68万
流通市值$2.36亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOMNomina
|
$0.001372 | $0.00141 | $0.001337 | $36.93万 | $402.75万 | 1.40% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 91 |
AEROAerodrome Finance
|
$0.4676 | $0.4997 | $0.4572 | $287.40万 | $1.30亿 | -5.82% |
| 177 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.15万 | $6.52亿 | -3.90% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.54万 | $231.16万 | 3.07% |
| 192 |
LUNCTerra Classic
|
$0.00003665 | $0.00003774 | $0.00003553 | $80.90万 | $2.53亿 | -0.35% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0765 | $27.77万 | $410.20万 | 2.75% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 491 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.99% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.22万 | $2,404.17万 | -4.06% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.19万 | — | -4.51% |
| 6 |
ZEC大零币
|
$922.88 | $992.98 | $891.22 | $1.85亿 | $154.76亿 | -0.53% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | 0.60% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.72万 | $1.41亿 | 0.94% |
| 553 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.70万 | $1,310.87万 | -0.28% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 1.89% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |